Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2022 | 3.15 | 3.4 | 3.0 | 3.4 | 89.21 Thousand |
| 27 Jun, 2022 | 3.28 | 3.38 | 3.01 | 3.09 | 26.38 Thousand |
| 24 Jun, 2022 | 3.28 | 3.38 | 3.21 | 3.3 | 6488.00 |
| 23 Jun, 2022 | 3.35 | 3.37 | 3.19 | 3.23 | 9628.00 |
| 22 Jun, 2022 | 3.31 | 3.45 | 3.31 | 3.32 | 2443.00 |
| 21 Jun, 2022 | 3.2 | 3.36 | 3.16 | 3.3 | 11.2 Thousand |
| 17 Jun, 2022 | 3.19 | 3.3 | 3.05 | 3.3 | 38.91 Thousand |
| 16 Jun, 2022 | 3.16 | 3.3 | 3.15 | 3.28 | 11.29 Thousand |
| 15 Jun, 2022 | 3.09 | 3.09 | 3.01 | 3.06 | 5581.00 |
| 14 Jun, 2022 | 3.17 | 3.17 | 3.06 | 3.06 | 986.00 |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP