Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 3.28 | 3.28 | 3.13 | 3.27 | 3370.00 |
| 26 May, 2022 | 3.26 | 3.28 | 3.23 | 3.26 | 6637.00 |
| 25 May, 2022 | 3.36 | 3.4 | 3.36 | 3.4 | 1174.00 |
| 24 May, 2022 | 3.38 | 3.4 | 3.38 | 3.39 | 23.49 Thousand |
| 23 May, 2022 | 3.36 | 3.36 | 3.25 | 3.26 | 1124.00 |
| 20 May, 2022 | 3.26 | 3.43 | 3.26 | 3.36 | 4347.00 |
| 19 May, 2022 | 3.4 | 3.44 | 3.28 | 3.28 | 1211.00 |
| 18 May, 2022 | 3.28 | 3.42 | 3.28 | 3.42 | 984.00 |
| 17 May, 2022 | 3.38 | 3.38 | 3.38 | 3.38 | 29.00 |
| 16 May, 2022 | 3.25 | 3.38 | 3.06 | 3.38 | 4102.00 |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP