Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 3.12 | 3.15 | 3.04 | 3.15 | 7070.00 |
| 10 Jun, 2022 | 3.15 | 3.16 | 3.1 | 3.1 | 1726.00 |
| 09 Jun, 2022 | 3.08 | 3.11 | 3.08 | 3.11 | 814.00 |
| 08 Jun, 2022 | 3.19 | 3.19 | 3.1 | 3.11 | 5802.00 |
| 07 Jun, 2022 | 3.15 | 3.19 | 3.15 | 3.15 | 2674.00 |
| 06 Jun, 2022 | 3.19 | 3.19 | 3.15 | 3.16 | 1139.00 |
| 03 Jun, 2022 | 3.17 | 3.18 | 3.17 | 3.18 | 537.00 |
| 02 Jun, 2022 | 3.27 | 3.28 | 3.17 | 3.19 | 3875.00 |
| 01 Jun, 2022 | 3.28 | 3.28 | 3.17 | 3.18 | 1029.00 |
| 31 May, 2022 | 3.28 | 3.28 | 3.16 | 3.2 | 1447.00 |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP