Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 3.08 | 3.1 | 3.05 | 3.1 | 7876.00 |
| 12 Jul, 2022 | 3.03 | 3.03 | 3.03 | 3.03 | 1052.00 |
| 11 Jul, 2022 | 3.1 | 3.1 | 3.05 | 3.09 | 3431.00 |
| 08 Jul, 2022 | 3.2 | 3.2 | 3.1 | 3.1 | 3936.00 |
| 07 Jul, 2022 | 3.17 | 3.2 | 3.05 | 3.2 | 1466.00 |
| 06 Jul, 2022 | 3.03 | 3.03 | 3.02 | 3.02 | 1853.00 |
| 05 Jul, 2022 | 3.11 | 3.11 | 3.02 | 3.1 | 3228.00 |
| 01 Jul, 2022 | 3.03 | 3.3 | 3.03 | 3.11 | 1731.00 |
| 30 Jun, 2022 | 3.06 | 3.35 | 3.06 | 3.24 | 6339.00 |
| 29 Jun, 2022 | 3.1 | 3.21 | 3.06 | 3.07 | 1882.00 |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP