Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 3.2 | 3.2 | 3.2 | 3.2 | 977.00 |
| 09 Aug, 2022 | 3.26 | 3.26 | 3.26 | 3.26 | 809.00 |
| 08 Aug, 2022 | 3.11 | 3.3 | 3.11 | 3.3 | 3933.00 |
| 05 Aug, 2022 | 3.05 | 3.05 | 3.05 | 3.05 | 432.00 |
| 04 Aug, 2022 | 3.15 | 3.18 | 3.13 | 3.18 | 1747.00 |
| 03 Aug, 2022 | 3.04 | 3.16 | 3.04 | 3.16 | 1376.00 |
| 02 Aug, 2022 | 3.11 | 3.11 | 3.11 | 3.11 | 449.00 |
| 01 Aug, 2022 | 3.26 | 3.26 | 3.1 | 3.18 | 4422.00 |
| 29 Jul, 2022 | 3.3 | 3.3 | 3.08 | 3.26 | 913.00 |
| 28 Jul, 2022 | 3.24 | 3.24 | 3.24 | 3.24 | 417.00 |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP