Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2022 | 3.25 | 3.25 | 3.15 | 3.24 | 4583.00 |
| 23 Aug, 2022 | 3.2 | 3.2 | 3.16 | 3.19 | 4665.00 |
| 22 Aug, 2022 | 3.15 | 3.3 | 3.15 | 3.27 | 17.29 Thousand |
| 19 Aug, 2022 | 3.1 | 3.27 | 3.06 | 3.15 | 9400.00 |
| 18 Aug, 2022 | 3.06 | 3.27 | 3.06 | 3.25 | 5811.00 |
| 17 Aug, 2022 | 3.11 | 3.27 | 3.06 | 3.08 | 4585.00 |
| 16 Aug, 2022 | 3.2 | 3.2 | 3.18 | 3.2 | 3880.00 |
| 15 Aug, 2022 | 3.16 | 3.2 | 3.16 | 3.2 | 5245.00 |
| 12 Aug, 2022 | 3.17 | 3.17 | 3.16 | 3.16 | 620.00 |
| 11 Aug, 2022 | 3.16 | 3.19 | 3.16 | 3.19 | 1026.00 |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP