Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 3.12 | 3.15 | 3.03 | 3.03 | 1881.00 |
| 07 Sep, 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 463.00 |
| 06 Sep, 2022 | 3.1 | 3.15 | 3.1 | 3.15 | 1798.00 |
| 02 Sep, 2022 | 3.15 | 3.15 | 3.02 | 3.08 | 9008.00 |
| 01 Sep, 2022 | 3.09 | 3.19 | 3.09 | 3.09 | 13.43 Thousand |
| 31 Aug, 2022 | 3.14 | 3.23 | 3.14 | 3.23 | 7580.00 |
| 30 Aug, 2022 | 3.15 | 3.17 | 3.15 | 3.15 | 9977.00 |
| 29 Aug, 2022 | 3.09 | 3.23 | 3.09 | 3.15 | 15.22 Thousand |
| 26 Aug, 2022 | 3.13 | 3.15 | 3.0 | 3.01 | 16.88 Thousand |
| 25 Aug, 2022 | 3.15 | 3.2 | 3.1 | 3.16 | 3370.00 |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP