Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2022 | 3.15 | 3.19 | 3.15 | 3.19 | 1509.00 |
| 05 Oct, 2022 | 3.19 | 3.2 | 3.08 | 3.15 | 4884.00 |
| 04 Oct, 2022 | 3.21 | 3.21 | 3.1 | 3.16 | 2021.00 |
| 03 Oct, 2022 | 3.08 | 3.17 | 3.08 | 3.15 | 2079.00 |
| 30 Sep, 2022 | 3.08 | 3.1 | 3.08 | 3.1 | 585.00 |
| 29 Sep, 2022 | 3.08 | 3.19 | 3.08 | 3.19 | 4080.00 |
| 28 Sep, 2022 | 3.05 | 3.09 | 3.05 | 3.09 | 536.00 |
| 27 Sep, 2022 | 3.03 | 3.1 | 3.02 | 3.06 | 659.00 |
| 26 Sep, 2022 | 3.03 | 3.08 | 3.03 | 3.08 | 612.00 |
| 23 Sep, 2022 | 3.05 | 3.19 | 3.02 | 3.03 | 1508.00 |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP