Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2022 | 3.2 | 3.2 | 3.2 | 3.2 | 37.2 Thousand |
| 19 Oct, 2022 | 3.2 | 3.21 | 3.2 | 3.21 | 16.55 Thousand |
| 18 Oct, 2022 | 3.2 | 3.21 | 3.11 | 3.2 | 16.43 Thousand |
| 17 Oct, 2022 | 3.2 | 3.23 | 3.2 | 3.2 | 17.35 Thousand |
| 14 Oct, 2022 | 3.12 | 3.12 | 3.11 | 3.11 | 306.00 |
| 13 Oct, 2022 | 3.11 | 3.14 | 3.11 | 3.14 | 768.00 |
| 12 Oct, 2022 | 3.11 | 3.15 | 3.1 | 3.1 | 1588.00 |
| 11 Oct, 2022 | 3.1 | 3.14 | 3.1 | 3.14 | 859.00 |
| 10 Oct, 2022 | 3.1 | 3.11 | 3.1 | 3.11 | 1872.00 |
| 07 Oct, 2022 | 3.1 | 3.1 | 3.1 | 3.1 | 569.00 |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP