Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2022 | 3.22 | 3.27 | 3.2 | 3.21 | 4927.00 |
| 16 Nov, 2022 | 3.23 | 3.26 | 3.23 | 3.25 | 3043.00 |
| 15 Nov, 2022 | 3.26 | 3.26 | 3.21 | 3.25 | 1617.00 |
| 14 Nov, 2022 | 3.21 | 3.28 | 3.21 | 3.26 | 2459.00 |
| 11 Nov, 2022 | 3.2 | 3.22 | 3.2 | 3.21 | 2478.00 |
| 10 Nov, 2022 | 3.22 | 3.22 | 3.22 | 3.22 | 336.00 |
| 09 Nov, 2022 | 3.21 | 3.25 | 3.2 | 3.2 | 11.5 Thousand |
| 08 Nov, 2022 | 3.12 | 3.3 | 3.12 | 3.2 | 21.11 Thousand |
| 07 Nov, 2022 | 3.18 | 3.23 | 3.18 | 3.22 | 38.78 Thousand |
| 04 Nov, 2022 | 3.19 | 3.21 | 3.16 | 3.17 | 38.82 Thousand |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP