Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 3.18 | 3.21 | 3.15 | 3.16 | 33.63 Thousand |
| 02 Nov, 2022 | 3.19 | 3.23 | 3.19 | 3.2 | 37.84 Thousand |
| 01 Nov, 2022 | 3.18 | 3.32 | 3.18 | 3.21 | 74.42 Thousand |
| 31 Oct, 2022 | 3.18 | 3.21 | 3.11 | 3.11 | 31.76 Thousand |
| 28 Oct, 2022 | 3.12 | 3.12 | 3.11 | 3.11 | 450.00 |
| 27 Oct, 2022 | 3.12 | 3.2 | 3.12 | 3.2 | 10.88 Thousand |
| 26 Oct, 2022 | 3.15 | 3.19 | 3.11 | 3.11 | 2672.00 |
| 25 Oct, 2022 | 3.17 | 3.2 | 3.11 | 3.15 | 33.12 Thousand |
| 24 Oct, 2022 | 3.11 | 3.21 | 3.11 | 3.2 | 37.64 Thousand |
| 21 Oct, 2022 | 3.2 | 3.2 | 3.11 | 3.11 | 19.44 Thousand |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP