Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 3.12 | 3.25 | 3.12 | 3.24 | 12.12 Thousand |
| 01 Dec, 2022 | 3.08 | 3.18 | 3.08 | 3.18 | 909.00 |
| 30 Nov, 2022 | 3.08 | 3.18 | 3.07 | 3.18 | 2792.00 |
| 29 Nov, 2022 | 3.23 | 3.24 | 3.23 | 3.23 | 5525.00 |
| 28 Nov, 2022 | 3.22 | 3.25 | 3.17 | 3.18 | 7805.00 |
| 25 Nov, 2022 | 3.21 | 3.25 | 3.2 | 3.2 | 1595.00 |
| 23 Nov, 2022 | 3.17 | 3.25 | 3.17 | 3.21 | 4266.00 |
| 22 Nov, 2022 | 3.2 | 3.22 | 3.16 | 3.21 | 7600.00 |
| 21 Nov, 2022 | 3.25 | 3.25 | 3.18 | 3.19 | 31.13 Thousand |
| 18 Nov, 2022 | 3.22 | 3.25 | 3.21 | 3.21 | 7627.00 |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP