Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 452.00 |
| 30 Dec, 2022 | 3.04 | 3.13 | 3.0 | 3.11 | 8522.00 |
| 29 Dec, 2022 | 3.13 | 3.16 | 3.01 | 3.03 | 15.98 Thousand |
| 28 Dec, 2022 | 3.12 | 3.13 | 3.1 | 3.1 | 9526.00 |
| 27 Dec, 2022 | 3.11 | 3.11 | 3.1 | 3.11 | 7459.00 |
| 23 Dec, 2022 | 3.24 | 3.24 | 3.14 | 3.16 | 5709.00 |
| 22 Dec, 2022 | 3.19 | 3.23 | 3.1 | 3.23 | 2716.00 |
| 21 Dec, 2022 | 3.09 | 3.14 | 3.09 | 3.1 | 2703.00 |
| 20 Dec, 2022 | 3.17 | 3.18 | 3.1 | 3.18 | 4502.00 |
| 19 Dec, 2022 | 3.09 | 3.18 | 3.09 | 3.16 | 13.36 Thousand |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP