Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 3.13 | 3.13 | 3.13 | 3.13 | 436.00 |
| 31 Jan, 2023 | 3.14 | 3.16 | 3.09 | 3.1 | 12.42 Thousand |
| 30 Jan, 2023 | 3.13 | 3.17 | 3.13 | 3.15 | 10.03 Thousand |
| 27 Jan, 2023 | 3.11 | 3.15 | 3.11 | 3.12 | 2262.00 |
| 26 Jan, 2023 | 3.1 | 3.12 | 3.1 | 3.12 | 1835.00 |
| 25 Jan, 2023 | 3.04 | 3.09 | 3.04 | 3.09 | 5807.00 |
| 24 Jan, 2023 | 3.14 | 3.14 | 3.03 | 3.09 | 17.78 Thousand |
| 23 Jan, 2023 | 3.08 | 3.15 | 3.08 | 3.15 | 5962.00 |
| 20 Jan, 2023 | 3.1 | 3.1 | 3.09 | 3.09 | 1089.00 |
| 19 Jan, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 487.00 |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP