Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 2.89 | 2.91 | 2.88 | 2.91 | 3645.00 |
| 01 Mar, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 311.00 |
| 28 Feb, 2023 | 2.89 | 2.89 | 2.89 | 2.89 | 239.00 |
| 27 Feb, 2023 | 2.86 | 3.03 | 2.86 | 2.89 | 6124.00 |
| 24 Feb, 2023 | 2.98 | 3.0 | 2.8 | 2.83 | 14.11 Thousand |
| 23 Feb, 2023 | 3.01 | 3.05 | 2.93 | 3.05 | 15.42 Thousand |
| 22 Feb, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | 228.00 |
| 21 Feb, 2023 | 3.03 | 3.03 | 3.03 | 3.03 | 27.00 |
| 17 Feb, 2023 | 3.03 | 3.03 | 3.03 | 3.03 | 1248.00 |
| 16 Feb, 2023 | 3.05 | 3.05 | 3.03 | 3.03 | 4358.00 |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP