Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 2.71 2.87 2.71 2.71 2464.00
15 Mar, 2023 2.91 2.91 2.7 2.7 21.63 Thousand
14 Mar, 2023 2.76 2.91 2.76 2.91 16.38 Thousand
13 Mar, 2023 2.76 2.84 2.75 2.75 40.75 Thousand
10 Mar, 2023 2.82 2.82 2.76 2.76 1840.00
09 Mar, 2023 2.82 2.84 2.77 2.78 7683.00
08 Mar, 2023 2.85 2.87 2.82 2.82 8187.00
07 Mar, 2023 2.86 2.86 2.85 2.86 18.28 Thousand
06 Mar, 2023 2.9 2.9 2.85 2.86 8802.00
03 Mar, 2023 2.99 2.99 2.91 2.91 7558.00