Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 2.6 2.66 2.6 2.6 5146.00
29 Mar, 2023 2.66 2.66 2.65 2.65 3342.00
28 Mar, 2023 2.63 2.63 2.63 2.63 117.00
27 Mar, 2023 2.61 2.63 2.61 2.63 4983.00
24 Mar, 2023 2.58 2.66 2.58 2.66 1954.00
23 Mar, 2023 2.75 2.75 2.56 2.59 22.15 Thousand
22 Mar, 2023 2.71 2.71 2.7 2.7 1781.00
21 Mar, 2023 2.75 2.75 2.75 2.75 738.00
20 Mar, 2023 2.83 2.83 2.71 2.71 2180.00
17 Mar, 2023 2.72 2.78 2.71 2.78 2103.00