Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 3.03 | 3.04 | 3.03 | 3.03 | 4056.00 |
| 14 Feb, 2023 | 3.05 | 3.05 | 3.03 | 3.03 | 1299.00 |
| 13 Feb, 2023 | 3.09 | 3.09 | 3.04 | 3.05 | 1655.00 |
| 10 Feb, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 7905.00 |
| 09 Feb, 2023 | 3.15 | 3.15 | 3.01 | 3.01 | 25.12 Thousand |
| 08 Feb, 2023 | 3.14 | 3.14 | 3.11 | 3.11 | 4369.00 |
| 07 Feb, 2023 | 3.16 | 3.16 | 3.14 | 3.14 | 1505.00 |
| 06 Feb, 2023 | 3.16 | 3.16 | 3.14 | 3.15 | 8535.00 |
| 03 Feb, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 663.00 |
| 02 Feb, 2023 | 3.15 | 3.17 | 3.14 | 3.14 | 17.6 Thousand |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP