Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 3.13 | 3.13 | 3.11 | 3.11 | 4997.00 |
| 17 Jan, 2023 | 3.16 | 3.16 | 3.14 | 3.14 | 1703.00 |
| 13 Jan, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 453.00 |
| 12 Jan, 2023 | 3.17 | 3.19 | 3.17 | 3.19 | 1915.00 |
| 11 Jan, 2023 | 3.13 | 3.14 | 3.13 | 3.14 | 736.00 |
| 10 Jan, 2023 | 3.16 | 3.16 | 3.12 | 3.12 | 484.00 |
| 09 Jan, 2023 | 3.17 | 3.17 | 3.12 | 3.15 | 2063.00 |
| 06 Jan, 2023 | 3.18 | 3.21 | 3.13 | 3.14 | 1552.00 |
| 05 Jan, 2023 | 3.11 | 3.18 | 3.11 | 3.18 | 2309.00 |
| 04 Jan, 2023 | 3.15 | 3.15 | 3.12 | 3.13 | 956.00 |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP