Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2022 | 3.17 | 3.18 | 3.1 | 3.12 | 2320.00 |
| 15 Dec, 2022 | 3.14 | 3.24 | 3.09 | 3.11 | 1085.00 |
| 14 Dec, 2022 | 3.11 | 3.23 | 3.09 | 3.23 | 4564.00 |
| 13 Dec, 2022 | 3.11 | 3.13 | 3.11 | 3.11 | 3081.00 |
| 12 Dec, 2022 | 3.11 | 3.12 | 3.1 | 3.11 | 4976.00 |
| 09 Dec, 2022 | 3.1 | 3.12 | 3.1 | 3.1 | 5585.00 |
| 08 Dec, 2022 | 3.1 | 3.22 | 3.1 | 3.22 | 1665.00 |
| 07 Dec, 2022 | 3.15 | 3.15 | 3.1 | 3.1 | 2717.00 |
| 06 Dec, 2022 | 3.09 | 3.13 | 3.09 | 3.13 | 2488.00 |
| 05 Dec, 2022 | 3.24 | 3.24 | 3.24 | 3.24 | 1101.00 |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP