Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 3.06 | 3.06 | 3.05 | 3.05 | 513.00 |
| 26 Jul, 2022 | 3.18 | 3.18 | 3.18 | 3.18 | 15.00 |
| 25 Jul, 2022 | 3.18 | 3.18 | 3.18 | 3.18 | 384.00 |
| 22 Jul, 2022 | 3.21 | 3.21 | 3.21 | 3.21 | 655.00 |
| 21 Jul, 2022 | 3.28 | 3.29 | 3.2 | 3.29 | 2175.00 |
| 20 Jul, 2022 | 3.2 | 3.25 | 3.2 | 3.25 | 314.00 |
| 19 Jul, 2022 | 3.13 | 3.13 | 3.13 | 3.13 | 617.00 |
| 18 Jul, 2022 | 3.3 | 3.4 | 3.18 | 3.34 | 5759.00 |
| 15 Jul, 2022 | 3.29 | 3.29 | 3.07 | 3.07 | 1731.00 |
| 14 Jul, 2022 | 3.05 | 3.07 | 3.05 | 3.05 | 1878.00 |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP