Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1998 20.38 20.88 20.38 20.75 24.75 Thousand
01 Apr, 1998 20.5 21.5 20.44 20.44 64.57 Thousand
31 Mar, 1998 20.88 21.38 20.75 20.75 107.77 Thousand
30 Mar, 1998 21.63 22.0 20.88 21.38 72.67 Thousand
27 Mar, 1998 21.88 21.88 21.13 21.5 85.27 Thousand
26 Mar, 1998 22.63 22.75 21.75 21.75 146.7 Thousand
25 Mar, 1998 21.25 23.0 21.25 22.63 433.12 Thousand
24 Mar, 1998 21.5 21.5 20.5 20.75 99.45 Thousand
23 Mar, 1998 20.5 21.5 20.5 21.25 87.75 Thousand
20 Mar, 1998 20.88 20.88 20.25 20.25 18.67 Thousand