Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1998 20.63 21.13 19.63 20.5 59.85 Thousand
18 Mar, 1998 20.63 21.0 20.63 21.0 59.17 Thousand
17 Mar, 1998 20.75 21.38 20.25 20.88 72 Thousand
16 Mar, 1998 20.56 21.38 20.5 20.5 53.77 Thousand
13 Mar, 1998 20.75 21.25 20.75 21.0 12.37 Thousand
12 Mar, 1998 20.75 21.5 20.25 21.19 16.42 Thousand
11 Mar, 1998 20.5 21.5 20.38 21.0 22.72 Thousand
10 Mar, 1998 21.0 21.5 21.0 21.5 18 Thousand
09 Mar, 1998 22.0 22.0 21.0 21.0 35.32 Thousand
06 Mar, 1998 22.63 22.63 21.5 21.75 53.77 Thousand