Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1998 19.63 19.75 19.0 19.5 39.82 Thousand
16 Apr, 1998 20.13 20.13 19.5 19.5 17.77 Thousand
15 Apr, 1998 19.75 20.0 19.75 20.0 13.05 Thousand
14 Apr, 1998 20.25 20.25 19.88 19.88 11.47 Thousand
13 Apr, 1998 20.5 21.69 19.0 20.0 100.57 Thousand
09 Apr, 1998 19.5 21.41 19.25 20.5 52.87 Thousand
08 Apr, 1998 18.5 19.75 18.5 19.5 73.57 Thousand
07 Apr, 1998 19.25 19.25 18.5 18.56 78.07 Thousand
06 Apr, 1998 18.5 19.63 18.5 19.25 106.87 Thousand
03 Apr, 1998 20.88 20.88 18.88 19.63 117.9 Thousand