Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 May, 1998 20.25 20.63 20.0 20.5 86.62 Thousand
30 Apr, 1998 19.0 19.88 18.25 19.88 122.17 Thousand
29 Apr, 1998 19.63 19.63 18.25 18.5 132.07 Thousand
28 Apr, 1998 19.5 19.75 19.13 19.5 8100.00
27 Apr, 1998 19.5 19.5 18.81 19.5 24.75 Thousand
24 Apr, 1998 19.38 19.38 18.75 19.0 20.02 Thousand
23 Apr, 1998 19.13 19.25 18.5 19.25 74.47 Thousand
22 Apr, 1998 19.63 19.63 19.25 19.38 14.62 Thousand
21 Apr, 1998 19.0 19.63 19.0 19.5 26.1 Thousand
20 Apr, 1998 19.13 19.75 19.0 19.13 67.27 Thousand