Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1998 18.0 18.38 17.38 17.44 93.15 Thousand
29 May, 1998 19.25 19.25 18.38 18.38 37.57 Thousand
28 May, 1998 19.13 19.13 18.0 19.0 74.92 Thousand
27 May, 1998 18.75 19.63 18.75 19.38 50.85 Thousand
26 May, 1998 19.5 20.13 19.0 19.25 31.72 Thousand
22 May, 1998 19.88 20.19 18.88 19.63 49.72 Thousand
21 May, 1998 20.19 20.19 19.94 19.94 7200.00
20 May, 1998 20.13 20.25 19.69 19.69 24.52 Thousand
19 May, 1998 20.0 20.19 20.0 20.19 11.7 Thousand
18 May, 1998 20.25 20.38 19.69 20.19 18.22 Thousand