Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1998 21.75 22.5 20.25 21.88 211.5 Thousand
04 Mar, 1998 22.5 22.5 21.0 22.25 119.7 Thousand
03 Mar, 1998 21.25 22.5 20.75 22.5 166.5 Thousand
02 Mar, 1998 20.5 21.25 20.0 20.75 45.45 Thousand
27 Feb, 1998 20.5 20.88 20.25 20.63 80.1 Thousand
26 Feb, 1998 20.5 20.5 20.06 20.44 55.8 Thousand
25 Feb, 1998 21.0 21.0 19.5 20.38 244.57 Thousand
24 Feb, 1998 21.88 21.88 20.63 20.75 64.35 Thousand
23 Feb, 1998 21.75 21.94 20.5 21.25 213.52 Thousand
20 Feb, 1998 17.0 20.88 16.88 20.06 354.37 Thousand