Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1999 11.5 12.31 11.19 12.31 51.75 Thousand
08 Sep, 1999 11.0 11.25 11.0 11.25 23.4 Thousand
07 Sep, 1999 10.44 11.13 10.44 11.13 48.82 Thousand
03 Sep, 1999 10.63 10.69 10.63 10.69 4500.00
02 Sep, 1999 10.44 10.5 10.44 10.5 39.6 Thousand
01 Sep, 1999 10.56 10.56 10.5 10.5 9225.00
31 Aug, 1999 10.56 10.56 10.44 10.5 13.5 Thousand
30 Aug, 1999 10.5 10.5 10.5 10.5 4725.00
27 Aug, 1999 10.63 10.63 10.44 10.44 2925.00
26 Aug, 1999 10.31 10.63 10.31 10.63 74.25 Thousand