Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1999 10.44 10.44 10.25 10.31 2700.00
24 Aug, 1999 10.53 10.53 10.25 10.31 9675.00
23 Aug, 1999 10.56 10.63 10.31 10.31 11.47 Thousand
20 Aug, 1999 10.25 10.38 10.25 10.38 9900.00
19 Aug, 1999 10.31 10.38 10.25 10.38 91.35 Thousand
18 Aug, 1999 10.5 10.63 10.0 10.13 54 Thousand
17 Aug, 1999 10.75 10.75 10.5 10.5 7650.00
16 Aug, 1999 10.63 10.88 10.63 10.69 12.37 Thousand
13 Aug, 1999 10.81 11.0 10.78 11.0 43.65 Thousand
11 Aug, 1999 10.5 10.63 10.5 10.63 5625.00