Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 10.25 10.5 10.25 10.5 7875.00
09 Aug, 1999 10.13 10.75 10.0 10.75 25.2 Thousand
06 Aug, 1999 10.5 10.5 10.5 10.5 1350.00
05 Aug, 1999 10.13 10.5 9.81 10.13 19.35 Thousand
04 Aug, 1999 10.5 10.5 10.25 10.25 5400.00
03 Aug, 1999 10.31 10.56 10.06 10.56 55.57 Thousand
02 Aug, 1999 10.25 10.25 10.25 10.25 1350.00
30 Jul, 1999 10.25 10.25 10.19 10.25 9450.00
29 Jul, 1999 10.56 10.69 10.0 10.31 68.62 Thousand
28 Jul, 1999 10.63 10.75 10.5 10.56 16.42 Thousand