Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 10.56 10.75 10.5 10.75 32.62 Thousand
12 Jul, 1999 10.75 10.75 10.56 10.56 9675.00
09 Jul, 1999 10.75 10.75 10.5 10.63 5625.00
08 Jul, 1999 10.75 10.75 10.25 10.75 24.52 Thousand
07 Jul, 1999 10.56 10.75 10.25 10.63 5625.00
06 Jul, 1999 9.88 10.75 9.75 10.75 79.42 Thousand
02 Jul, 1999 9.81 9.88 9.75 9.81 16.42 Thousand
01 Jul, 1999 9.66 9.88 9.66 9.88 4725.00
30 Jun, 1999 9.63 9.75 9.56 9.63 326.25 Thousand
29 Jun, 1999 9.38 9.75 9.25 9.63 66.82 Thousand