Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1999 13.13 13.13 12.44 12.44 70.42 Thousand
22 Sep, 1999 13.09 13.19 12.88 12.94 22.27 Thousand
21 Sep, 1999 13.06 13.06 13.0 13.0 31.5 Thousand
20 Sep, 1999 13.0 13.13 13.0 13.13 22.95 Thousand
17 Sep, 1999 12.88 13.19 12.88 13.06 5175.00
16 Sep, 1999 13.19 13.19 12.88 12.94 4950.00
15 Sep, 1999 12.56 13.38 12.5 13.38 50.85 Thousand
14 Sep, 1999 12.0 12.63 11.88 12.5 27 Thousand
13 Sep, 1999 12.13 12.13 11.75 12.13 21.82 Thousand
10 Sep, 1999 12.13 12.56 12.13 12.31 64.12 Thousand