Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1999 13.13 13.38 13.0 13.13 15.97 Thousand
21 Oct, 1999 13.0 13.25 12.88 13.13 11.02 Thousand
20 Oct, 1999 12.75 13.25 12.75 13.0 21.82 Thousand
19 Oct, 1999 12.5 13.0 12.5 12.63 4275.00
18 Oct, 1999 12.63 13.0 12.63 12.63 2475.00
15 Oct, 1999 12.81 13.13 12.5 13.13 18.45 Thousand
14 Oct, 1999 12.88 13.25 12.88 13.0 22.27 Thousand
13 Oct, 1999 12.56 13.13 12.56 12.75 36 Thousand
12 Oct, 1999 12.38 13.0 12.38 12.75 19.35 Thousand
11 Oct, 1999 12.19 12.19 12.19 12.19 4275.00