Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1999 16.38 16.38 16.0 16.38 5175.00
18 Nov, 1999 16.0 16.25 15.75 16.13 31.72 Thousand
17 Nov, 1999 15.5 16.0 15.5 15.63 13.72 Thousand
16 Nov, 1999 15.5 16.0 15.31 15.5 55.57 Thousand
15 Nov, 1999 15.13 15.25 15.0 15.13 14.4 Thousand
12 Nov, 1999 14.88 15.13 14.88 14.88 94.05 Thousand
11 Nov, 1999 15.38 15.5 14.63 14.63 49.27 Thousand
10 Nov, 1999 15.88 16.0 15.38 15.63 26.55 Thousand
09 Nov, 1999 16.44 16.44 16.0 16.0 16.65 Thousand
08 Nov, 1999 15.88 16.5 15.5 16.38 45 Thousand