Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1999 16.0 16.0 16.0 16.0 225.00
04 Nov, 1999 16.13 16.25 15.75 16.0 13.05 Thousand
03 Nov, 1999 15.5 16.5 15.5 16.19 42.97 Thousand
02 Nov, 1999 15.25 15.63 15.0 15.0 8775.00
01 Nov, 1999 15.13 15.5 15.06 15.5 23.62 Thousand
29 Oct, 1999 14.44 15.5 14.25 15.0 35.77 Thousand
28 Oct, 1999 14.25 14.44 14.25 14.44 12.6 Thousand
27 Oct, 1999 13.5 17.0 13.38 14.0 75.37 Thousand
26 Oct, 1999 13.13 13.25 13.13 13.25 6300.00
25 Oct, 1999 13.13 13.38 13.13 13.13 17.32 Thousand