Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1999 12.25 12.63 12.13 12.63 22.72 Thousand
07 Oct, 1999 12.0 12.06 12.0 12.06 1575.00
06 Oct, 1999 12.63 12.63 12.31 12.63 9000.00
05 Oct, 1999 12.0 12.0 12.0 12.0 1350.00
01 Oct, 1999 12.0 12.25 12.0 12.0 13.5 Thousand
30 Sep, 1999 11.94 11.94 11.88 11.88 900.00
29 Sep, 1999 12.56 12.56 12.13 12.13 4050.00
28 Sep, 1999 12.5 12.5 12.31 12.5 27 Thousand
27 Sep, 1999 11.75 12.44 11.75 12.25 19.35 Thousand
24 Sep, 1999 12.38 12.5 11.5 11.56 14.62 Thousand