Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1999 16.63 16.63 16.0 16.63 15.3 Thousand
03 Dec, 1999 18.38 18.38 16.88 16.88 38.47 Thousand
02 Dec, 1999 18.0 18.5 17.5 17.75 44.32 Thousand
01 Dec, 1999 17.25 17.5 17.25 17.5 17.55 Thousand
30 Nov, 1999 16.88 17.25 16.88 17.0 19.8 Thousand
29 Nov, 1999 16.75 17.25 16.75 17.0 22.27 Thousand
26 Nov, 1999 16.5 16.5 16.5 16.5 4725.00
24 Nov, 1999 16.38 16.5 16.31 16.5 39.15 Thousand
23 Nov, 1999 16.5 16.75 16.06 16.25 6300.00
22 Nov, 1999 16.19 16.5 16.19 16.38 10.57 Thousand