Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2019 | 3.01 | 3.03 | 3.0 | 3.03 | 41.58 Thousand |
| 02 Jan, 2019 | 3.01 | 3.02 | 3.01 | 3.02 | 12.2 Thousand |
| 31 Dec, 2018 | 3.02 | 3.04 | 3.01 | 3.01 | 3300.00 |
| 28 Dec, 2018 | 3.03 | 3.03 | 3.01 | 3.01 | 3280.00 |
| 27 Dec, 2018 | 3.01 | 3.03 | 3.01 | 3.01 | 12.71 Thousand |
| 26 Dec, 2018 | 3.03 | 3.03 | 3.01 | 3.01 | 4118.00 |
| 24 Dec, 2018 | 3.01 | 3.03 | 3.01 | 3.01 | 2489.00 |
| 21 Dec, 2018 | 3.03 | 3.04 | 3.03 | 3.03 | 4229.00 |
| 20 Dec, 2018 | 3.04 | 3.05 | 3.04 | 3.04 | 2913.00 |
| 19 Dec, 2018 | 3.04 | 3.05 | 3.01 | 3.03 | 11.55 Thousand |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP