Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2019 | 3.1 | 3.1 | 3.01 | 3.02 | 12.28 Thousand |
| 16 Jan, 2019 | 3.09 | 3.1 | 3.09 | 3.1 | 202.00 |
| 15 Jan, 2019 | 3.02 | 3.05 | 3.01 | 3.04 | 22.41 Thousand |
| 14 Jan, 2019 | 3.05 | 3.05 | 3.02 | 3.04 | 889.00 |
| 11 Jan, 2019 | 3.02 | 3.06 | 3.02 | 3.05 | 1545.00 |
| 10 Jan, 2019 | 3.04 | 3.1 | 3.04 | 3.05 | 870.00 |
| 09 Jan, 2019 | 3.11 | 3.11 | 3.08 | 3.09 | 2822.00 |
| 08 Jan, 2019 | 3.13 | 3.17 | 3.04 | 3.17 | 1642.00 |
| 07 Jan, 2019 | 3.04 | 3.13 | 3.04 | 3.12 | 13.1 Thousand |
| 04 Jan, 2019 | 3.03 | 3.1 | 3.01 | 3.08 | 9037.00 |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP