Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2018 | 3.04 | 3.04 | 2.98 | 3.02 | 3053.00 |
| 17 Dec, 2018 | 3.03 | 3.05 | 3.03 | 3.05 | 1975.00 |
| 14 Dec, 2018 | 3.09 | 3.09 | 3.03 | 3.03 | 382.00 |
| 13 Dec, 2018 | 3.05 | 3.06 | 3.03 | 3.03 | 8145.00 |
| 12 Dec, 2018 | 3.08 | 3.08 | 3.08 | 3.08 | 1309.00 |
| 10 Dec, 2018 | 3.17 | 3.17 | 3.03 | 3.05 | 5897.00 |
| 06 Dec, 2018 | 3.04 | 3.32 | 3.04 | 3.16 | 20.18 Thousand |
| 04 Dec, 2018 | 3.12 | 3.12 | 3.11 | 3.11 | 3356.00 |
| 03 Dec, 2018 | 3.1 | 3.15 | 3.1 | 3.12 | 4073.00 |
| 30 Nov, 2018 | 3.09 | 3.15 | 3.05 | 3.15 | 2894.00 |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP