Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2018 | 3.09 | 3.1 | 3.05 | 3.05 | 7604.00 |
| 28 Nov, 2018 | 3.05 | 3.08 | 3.04 | 3.07 | 16.54 Thousand |
| 27 Nov, 2018 | 3.04 | 3.08 | 3.04 | 3.08 | 16.9 Thousand |
| 26 Nov, 2018 | 3.05 | 3.08 | 3.04 | 3.04 | 15.43 Thousand |
| 23 Nov, 2018 | 3.05 | 3.07 | 3.05 | 3.06 | 2206.00 |
| 21 Nov, 2018 | 3.14 | 3.14 | 3.1 | 3.1 | 61.48 Thousand |
| 20 Nov, 2018 | 3.15 | 3.17 | 3.15 | 3.15 | 64.58 Thousand |
| 19 Nov, 2018 | 3.21 | 3.21 | 3.07 | 3.17 | 34.61 Thousand |
| 16 Nov, 2018 | 3.2 | 3.25 | 3.15 | 3.25 | 32.89 Thousand |
| 15 Nov, 2018 | 3.2 | 3.24 | 3.2 | 3.2 | 6502.00 |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP