Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 3.27 3.29 3.25 3.25 883.00
30 Oct, 2018 3.21 3.28 3.2 3.28 4888.00
29 Oct, 2018 3.2 3.23 3.2 3.2 14.04 Thousand
26 Oct, 2018 3.13 3.22 3.13 3.2 38.56 Thousand
25 Oct, 2018 3.17 3.24 3.14 3.14 5021.00
24 Oct, 2018 3.14 3.23 3.11 3.23 24.83 Thousand
23 Oct, 2018 3.22 3.29 3.15 3.15 11.98 Thousand
22 Oct, 2018 3.32 3.33 3.32 3.32 3843.00
19 Oct, 2018 3.3 3.32 3.3 3.3 6215.00
18 Oct, 2018 3.31 3.33 3.3 3.3 128.47 Thousand