Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 3.36 | 3.43 | 3.35 | 3.43 | 8854.00 |
| 02 Oct, 2018 | 3.4 | 3.43 | 3.36 | 3.36 | 90.78 Thousand |
| 01 Oct, 2018 | 3.5 | 3.5 | 3.45 | 3.45 | 12.05 Thousand |
| 28 Sep, 2018 | 3.41 | 3.5 | 3.41 | 3.5 | 11.39 Thousand |
| 27 Sep, 2018 | 3.5 | 3.5 | 3.46 | 3.47 | 6178.00 |
| 26 Sep, 2018 | 3.44 | 3.5 | 3.44 | 3.5 | 4647.00 |
| 25 Sep, 2018 | 3.53 | 3.53 | 3.47 | 3.49 | 1829.00 |
| 24 Sep, 2018 | 3.52 | 3.52 | 3.5 | 3.52 | 12.39 Thousand |
| 21 Sep, 2018 | 3.53 | 3.53 | 3.46 | 3.48 | 3111.00 |
| 20 Sep, 2018 | 3.46 | 3.53 | 3.44 | 3.51 | 13.89 Thousand |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP