Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 3.46 | 3.47 | 3.4 | 3.45 | 33.22 Thousand |
| 04 Sep, 2018 | 3.46 | 3.49 | 3.46 | 3.46 | 8759.00 |
| 31 Aug, 2018 | 3.5 | 3.5 | 3.45 | 3.45 | 1226.00 |
| 30 Aug, 2018 | 3.48 | 3.48 | 3.47 | 3.47 | 15.46 Thousand |
| 29 Aug, 2018 | 3.49 | 3.49 | 3.43 | 3.45 | 5268.00 |
| 28 Aug, 2018 | 3.4 | 3.44 | 3.4 | 3.43 | 24.74 Thousand |
| 27 Aug, 2018 | 3.42 | 3.43 | 3.42 | 3.42 | 3506.00 |
| 24 Aug, 2018 | 3.44 | 3.44 | 3.42 | 3.43 | 2441.00 |
| 23 Aug, 2018 | 3.4 | 3.42 | 3.4 | 3.42 | 6727.00 |
| 22 Aug, 2018 | 3.4 | 3.41 | 3.4 | 3.4 | 1454.00 |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP