Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 3.01 | 3.02 | 3.01 | 3.02 | 2249.00 |
| 31 Jan, 2019 | 3.01 | 3.03 | 3.01 | 3.03 | 1200.00 |
| 30 Jan, 2019 | 3.03 | 3.04 | 3.03 | 3.04 | 6612.00 |
| 29 Jan, 2019 | 3.01 | 3.04 | 3.01 | 3.04 | 5915.00 |
| 28 Jan, 2019 | 3.02 | 3.04 | 3.02 | 3.02 | 10.52 Thousand |
| 25 Jan, 2019 | 3.04 | 3.05 | 3.02 | 3.04 | 5970.00 |
| 24 Jan, 2019 | 3.02 | 3.05 | 3.02 | 3.04 | 2600.00 |
| 23 Jan, 2019 | 3.02 | 3.05 | 3.01 | 3.02 | 3571.00 |
| 22 Jan, 2019 | 3.01 | 3.03 | 3.01 | 3.02 | 14.5 Thousand |
| 18 Jan, 2019 | 3.02 | 3.02 | 3.01 | 3.02 | 10.04 Thousand |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP