Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 3.0 | 3.02 | 3.0 | 3.02 | 5441.00 |
| 04 Mar, 2019 | 3.0 | 3.02 | 3.0 | 3.01 | 3431.00 |
| 01 Mar, 2019 | 3.01 | 3.02 | 3.01 | 3.01 | 6579.00 |
| 28 Feb, 2019 | 3.0 | 3.07 | 3.0 | 3.06 | 52.23 Thousand |
| 27 Feb, 2019 | 3.02 | 3.03 | 3.0 | 3.02 | 8704.00 |
| 26 Feb, 2019 | 3.0 | 3.01 | 3.0 | 3.0 | 16.03 Thousand |
| 25 Feb, 2019 | 3.0 | 3.03 | 3.0 | 3.01 | 2136.00 |
| 22 Feb, 2019 | 3.03 | 3.03 | 3.01 | 3.01 | 2127.00 |
| 21 Feb, 2019 | 3.0 | 3.03 | 3.0 | 3.03 | 1721.00 |
| 20 Feb, 2019 | 3.0 | 3.02 | 3.0 | 3.01 | 2146.00 |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP