Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2019 | 3.07 | 3.07 | 3.03 | 3.03 | 1041.00 |
| 01 Apr, 2019 | 2.99 | 3.05 | 2.99 | 3.04 | 19.39 Thousand |
| 29 Mar, 2019 | 2.99 | 3.0 | 2.99 | 2.99 | 9921.00 |
| 28 Mar, 2019 | 2.99 | 3.0 | 2.99 | 3.0 | 7724.00 |
| 27 Mar, 2019 | 2.96 | 3.01 | 2.96 | 3.01 | 5379.00 |
| 26 Mar, 2019 | 3.0 | 3.0 | 2.92 | 2.97 | 4255.00 |
| 25 Mar, 2019 | 3.0 | 3.03 | 3.0 | 3.0 | 4601.00 |
| 22 Mar, 2019 | 3.03 | 3.06 | 3.0 | 3.01 | 73.37 Thousand |
| 21 Mar, 2019 | 3.02 | 3.03 | 3.01 | 3.03 | 2546.00 |
| 20 Mar, 2019 | 3.03 | 3.03 | 3.03 | 3.03 | 236.00 |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP