Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2019 | 3.0 | 3.01 | 3.0 | 3.01 | 5995.00 |
| 15 Apr, 2019 | 2.99 | 2.99 | 2.99 | 2.99 | 100.00 |
| 12 Apr, 2019 | 3.0 | 3.01 | 3.0 | 3.01 | 520.00 |
| 11 Apr, 2019 | 3.01 | 3.01 | 3.01 | 3.01 | 86.00 |
| 10 Apr, 2019 | 3.01 | 3.01 | 3.01 | 3.01 | 114.00 |
| 09 Apr, 2019 | 3.01 | 3.01 | 3.0 | 3.0 | 1651.00 |
| 08 Apr, 2019 | 3.0 | 3.01 | 2.99 | 3.01 | 3587.00 |
| 05 Apr, 2019 | 3.07 | 3.07 | 3.03 | 3.03 | 3142.00 |
| 04 Apr, 2019 | 3.04 | 3.04 | 3.03 | 3.03 | 201.00 |
| 03 Apr, 2019 | 2.99 | 3.07 | 2.99 | 3.03 | 1670.00 |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP