Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 3.04 | 3.04 | 3.04 | 3.04 | 774.00 |
| 18 Mar, 2019 | 3.06 | 3.06 | 3.03 | 3.04 | 1597.00 |
| 15 Mar, 2019 | 3.02 | 3.06 | 3.02 | 3.06 | 716.00 |
| 14 Mar, 2019 | 3.03 | 3.04 | 3.0 | 3.04 | 10.91 Thousand |
| 13 Mar, 2019 | 3.07 | 3.07 | 3.03 | 3.03 | 473.00 |
| 12 Mar, 2019 | 3.0 | 3.03 | 3.0 | 3.03 | 1914.00 |
| 11 Mar, 2019 | 3.02 | 3.02 | 3.02 | 3.02 | 1125.00 |
| 08 Mar, 2019 | 3.0 | 3.03 | 3.0 | 3.03 | 3501.00 |
| 07 Mar, 2019 | 3.03 | 3.03 | 3.0 | 3.03 | 7601.00 |
| 06 Mar, 2019 | 3.03 | 3.03 | 2.98 | 3.01 | 13.93 Thousand |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP