Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2019 | 2.99 | 3.0 | 2.97 | 2.97 | 35.07 Thousand |
| 01 May, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | 253.00 |
| 29 Apr, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | 43.00 |
| 26 Apr, 2019 | 2.99 | 3.0 | 2.99 | 3.0 | 2609.00 |
| 25 Apr, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | 5.00 |
| 24 Apr, 2019 | 2.99 | 3.0 | 2.99 | 3.0 | 1708.00 |
| 23 Apr, 2019 | 2.96 | 3.0 | 2.96 | 3.0 | 576.00 |
| 22 Apr, 2019 | 3.01 | 3.01 | 3.01 | 3.01 | 36.00 |
| 18 Apr, 2019 | 3.01 | 3.01 | 3.01 | 3.01 | 210.00 |
| 17 Apr, 2019 | 2.99 | 3.0 | 2.99 | 3.0 | 6304.00 |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP